TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 355.0 357.95 350.9 351.75 35.96 Thousand
10 Nov, 2023 356.5 367.95 350.15 354.6 169.25 Thousand
09 Nov, 2023 353.4 360.55 350.5 353.15 106.55 Thousand
08 Nov, 2023 352.7 354.95 348.05 350.3 43.57 Thousand
07 Nov, 2023 349.65 352.8 347.85 350.15 33.66 Thousand
06 Nov, 2023 349.4 354.5 346.9 348.7 37.46 Thousand
03 Nov, 2023 347.0 354.05 345.15 346.4 51.22 Thousand
02 Nov, 2023 346.9 349.95 343.0 344.45 31.47 Thousand
01 Nov, 2023 346.9 351.3 342.6 344.1 38.88 Thousand
31 Oct, 2023 349.85 358.75 343.2 345.4 99.66 Thousand