TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 372.0 372.8 360.5 362.2 179.28 Thousand
12 Dec, 2023 347.3 416.75 346.25 370.25 2.24 Million
11 Dec, 2023 351.0 354.8 345.7 347.3 61.51 Thousand
08 Dec, 2023 352.75 356.4 344.1 348.35 73.78 Thousand
07 Dec, 2023 349.95 356.2 349.0 352.45 100.27 Thousand
06 Dec, 2023 343.25 362.0 342.0 348.1 167.85 Thousand
05 Dec, 2023 345.8 349.9 342.0 343.6 49.23 Thousand
04 Dec, 2023 343.3 352.0 341.95 344.4 80.11 Thousand
01 Dec, 2023 344.25 347.2 339.1 340.25 75.59 Thousand
30 Nov, 2023 344.65 348.0 341.05 343.05 44.93 Thousand