TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 358.8 | 360.25 | 355.95 | 357.4 | 39.67 Thousand |
| 10 Jan, 2024 | 359.7 | 364.8 | 353.0 | 356.0 | 97.77 Thousand |
| 09 Jan, 2024 | 353.25 | 368.0 | 350.0 | 358.35 | 295.33 Thousand |
| 08 Jan, 2024 | 355.0 | 357.45 | 348.0 | 349.3 | 45.3 Thousand |
| 05 Jan, 2024 | 358.05 | 359.5 | 353.25 | 355.15 | 45.95 Thousand |
| 04 Jan, 2024 | 355.45 | 361.0 | 355.0 | 356.3 | 59.25 Thousand |
| 03 Jan, 2024 | 357.8 | 362.2 | 350.0 | 355.45 | 64.75 Thousand |
| 02 Jan, 2024 | 360.15 | 362.55 | 354.7 | 356.95 | 39.52 Thousand |
| 01 Jan, 2024 | 356.15 | 364.8 | 355.25 | 359.2 | 93.15 Thousand |
| 29 Dec, 2023 | 355.85 | 362.05 | 353.8 | 356.15 | 94.09 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML