TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 339.95 | 341.95 | 320.0 | 322.05 | 123.15 Thousand |
| 09 Feb, 2024 | 354.85 | 354.85 | 341.3 | 344.65 | 71.19 Thousand |
| 08 Feb, 2024 | 354.75 | 357.95 | 350.8 | 352.35 | 57.43 Thousand |
| 07 Feb, 2024 | 348.8 | 364.2 | 346.35 | 352.75 | 124.03 Thousand |
| 06 Feb, 2024 | 345.1 | 347.85 | 343.1 | 345.9 | 36.92 Thousand |
| 05 Feb, 2024 | 347.45 | 350.8 | 344.0 | 345.1 | 47.05 Thousand |
| 02 Feb, 2024 | 351.9 | 353.5 | 345.05 | 346.45 | 78.78 Thousand |
| 01 Feb, 2024 | 355.0 | 355.05 | 346.35 | 349.35 | 43.93 Thousand |
| 31 Jan, 2024 | 353.55 | 355.0 | 351.95 | 353.6 | 38.02 Thousand |
| 30 Jan, 2024 | 349.85 | 356.95 | 347.3 | 352.55 | 73.37 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML