TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 323.75 327.75 319.75 321.7 31.38 Thousand
23 Feb, 2024 322.2 324.75 318.85 322.4 41.57 Thousand
22 Feb, 2024 328.0 331.35 319.6 320.8 54.11 Thousand
21 Feb, 2024 336.85 336.85 327.1 328.4 35.68 Thousand
20 Feb, 2024 335.0 335.55 330.05 333.65 24.22 Thousand
19 Feb, 2024 328.55 338.0 328.2 334.3 54.36 Thousand
16 Feb, 2024 332.5 332.5 325.6 327.4 40.06 Thousand
15 Feb, 2024 334.5 335.65 325.55 328.45 45.88 Thousand
14 Feb, 2024 318.85 335.0 318.85 330.2 91.05 Thousand
13 Feb, 2024 317.2 322.75 307.8 318.85 55.48 Thousand