TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 292.25 | 294.55 | 277.0 | 277.65 | 89.27 Thousand |
| 11 Mar, 2024 | 305.0 | 306.5 | 290.1 | 292.2 | 90 Thousand |
| 07 Mar, 2024 | 305.2 | 308.9 | 303.3 | 305.4 | 40.27 Thousand |
| 06 Mar, 2024 | 311.9 | 312.9 | 301.0 | 304.15 | 52.47 Thousand |
| 05 Mar, 2024 | 316.4 | 318.0 | 310.05 | 311.9 | 34.99 Thousand |
| 04 Mar, 2024 | 319.9 | 322.25 | 313.35 | 315.55 | 37.86 Thousand |
| 01 Mar, 2024 | 312.8 | 320.55 | 312.8 | 316.25 | 46.71 Thousand |
| 29 Feb, 2024 | 314.45 | 315.55 | 309.9 | 311.1 | 32.56 Thousand |
| 28 Feb, 2024 | 321.1 | 330.0 | 310.0 | 313.2 | 76.54 Thousand |
| 27 Feb, 2024 | 321.7 | 324.0 | 321.1 | 322.3 | 25.02 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML