TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 354.95 | 356.55 | 345.1 | 347.6 | 67.37 Thousand |
| 25 Jan, 2024 | 350.7 | 354.0 | 349.2 | 352.25 | 40.81 Thousand |
| 24 Jan, 2024 | 345.0 | 351.9 | 342.9 | 349.2 | 73.34 Thousand |
| 23 Jan, 2024 | 360.8 | 360.8 | 343.0 | 346.55 | 67.75 Thousand |
| 19 Jan, 2024 | 355.6 | 360.95 | 350.25 | 354.05 | 78.12 Thousand |
| 18 Jan, 2024 | 360.0 | 364.55 | 350.05 | 354.8 | 89.23 Thousand |
| 17 Jan, 2024 | 364.5 | 367.65 | 360.1 | 362.4 | 55.54 Thousand |
| 16 Jan, 2024 | 373.0 | 373.9 | 362.0 | 366.3 | 119.8 Thousand |
| 15 Jan, 2024 | 374.7 | 381.9 | 372.0 | 373.9 | 282.55 Thousand |
| 12 Jan, 2024 | 359.25 | 379.3 | 357.45 | 368.6 | 763.19 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML