TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 356.9 | 358.9 | 346.95 | 348.2 | 48.88 Thousand |
| 27 Sep, 2023 | 350.1 | 358.2 | 350.1 | 353.6 | 25.33 Thousand |
| 26 Sep, 2023 | 351.8 | 358.1 | 349.75 | 354.2 | 37.86 Thousand |
| 25 Sep, 2023 | 353.0 | 360.85 | 348.35 | 351.0 | 40.12 Thousand |
| 22 Sep, 2023 | 360.0 | 360.0 | 352.1 | 353.8 | 22.91 Thousand |
| 21 Sep, 2023 | 358.8 | 361.45 | 355.3 | 357.15 | 25.76 Thousand |
| 20 Sep, 2023 | 359.4 | 362.85 | 355.95 | 359.45 | 36.31 Thousand |
| 18 Sep, 2023 | 362.0 | 362.9 | 357.35 | 360.15 | 42.9 Thousand |
| 15 Sep, 2023 | 364.0 | 365.95 | 357.6 | 359.45 | 55.95 Thousand |
| 14 Sep, 2023 | 365.0 | 366.9 | 360.9 | 362.15 | 48.06 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML