TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 368.6 368.7 363.0 364.7 42.48 Thousand
29 Aug, 2023 361.95 367.95 360.1 366.15 76.7 Thousand
28 Aug, 2023 360.0 367.05 356.8 360.2 60.46 Thousand
25 Aug, 2023 360.0 364.1 352.95 357.05 59.76 Thousand
24 Aug, 2023 365.0 369.55 359.05 360.15 55.77 Thousand
23 Aug, 2023 360.4 368.9 359.55 363.2 96.34 Thousand
22 Aug, 2023 352.8 361.7 352.8 358.65 74.66 Thousand
21 Aug, 2023 349.7 354.85 348.55 351.6 53.99 Thousand
18 Aug, 2023 357.6 357.9 345.3 347.95 85.08 Thousand
17 Aug, 2023 356.65 359.05 352.55 356.2 87.32 Thousand