TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 366.75 369.0 360.05 362.7 262.1 Thousand
05 May, 2023 386.7 392.0 365.35 369.15 339.14 Thousand
04 May, 2023 393.6 404.4 383.2 386.25 430.01 Thousand
03 May, 2023 387.85 397.8 387.45 392.55 440.43 Thousand
02 May, 2023 387.0 399.4 383.8 389.1 312.61 Thousand
28 Apr, 2023 393.4 395.95 383.1 386.6 291.2 Thousand
27 Apr, 2023 376.0 406.95 375.95 391.85 1.45 Million
26 Apr, 2023 377.95 384.3 373.0 375.55 188.43 Thousand
25 Apr, 2023 376.4 387.7 375.05 377.3 251.65 Thousand
24 Apr, 2023 383.75 384.15 372.0 376.45 215.23 Thousand