TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 307.8 307.8 293.7 299.35 73.59 Thousand
17 Mar, 2023 307.5 313.3 303.0 306.05 60.06 Thousand
16 Mar, 2023 308.95 313.6 303.0 305.15 61.02 Thousand
15 Mar, 2023 318.5 322.05 308.0 310.65 66.61 Thousand
14 Mar, 2023 320.0 321.15 310.15 312.75 119.02 Thousand
13 Mar, 2023 331.0 336.6 318.0 320.35 198.95 Thousand
10 Mar, 2023 329.0 343.7 323.7 327.05 169.98 Thousand
09 Mar, 2023 332.6 345.45 329.9 331.7 169.2 Thousand
08 Mar, 2023 328.9 333.2 325.5 331.2 74.18 Thousand
06 Mar, 2023 326.9 334.45 326.9 330.65 95.83 Thousand