TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 287.7 294.8 283.6 294.05 179.61 Thousand
09 Nov, 2022 278.0 292.05 272.0 286.4 305.36 Thousand
07 Nov, 2022 279.25 282.0 274.0 276.35 69.35 Thousand
04 Nov, 2022 279.0 283.45 276.3 277.05 57.12 Thousand
03 Nov, 2022 275.95 280.15 275.0 277.05 34.23 Thousand
02 Nov, 2022 278.0 289.0 277.0 279.25 104.37 Thousand
01 Nov, 2022 282.75 282.95 273.0 277.55 49.73 Thousand
31 Oct, 2022 287.6 287.8 278.6 280.55 68.96 Thousand
28 Oct, 2022 279.4 295.0 278.4 284.9 135.43 Thousand
27 Oct, 2022 284.7 287.0 274.2 278.4 84.54 Thousand