TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 252.1 256.75 240.05 243.1 61.25 Thousand
10 Oct, 2022 255.0 257.0 253.45 254.7 27.02 Thousand
07 Oct, 2022 263.0 264.5 256.05 257.4 46.9 Thousand
06 Oct, 2022 260.7 268.0 260.7 261.85 67.55 Thousand
04 Oct, 2022 259.4 264.0 253.05 256.65 48.74 Thousand
03 Oct, 2022 261.0 265.0 255.0 255.9 42.94 Thousand
30 Sep, 2022 254.3 259.2 250.4 257.6 31.92 Thousand
29 Sep, 2022 266.85 268.6 252.0 254.3 42.86 Thousand
28 Sep, 2022 255.5 266.55 255.2 259.9 54.67 Thousand
27 Sep, 2022 258.0 262.5 254.95 257.8 61.08 Thousand