TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 203.95 | 209.95 | 202.4 | 204.05 | 73.48 Thousand |
| 12 Jul, 2022 | 205.9 | 205.9 | 200.55 | 202.1 | 30.81 Thousand |
| 11 Jul, 2022 | 201.8 | 205.45 | 198.0 | 204.25 | 46.13 Thousand |
| 08 Jul, 2022 | 205.3 | 206.9 | 200.25 | 201.8 | 61.34 Thousand |
| 07 Jul, 2022 | 206.0 | 208.15 | 201.15 | 203.0 | 92.16 Thousand |
| 06 Jul, 2022 | 186.95 | 216.25 | 184.3 | 204.7 | 315.77 Thousand |
| 05 Jul, 2022 | 188.75 | 191.8 | 183.0 | 184.65 | 19.7 Thousand |
| 04 Jul, 2022 | 188.8 | 190.95 | 185.75 | 186.95 | 17.56 Thousand |
| 01 Jul, 2022 | 184.55 | 188.6 | 184.05 | 186.7 | 16.78 Thousand |
| 30 Jun, 2022 | 190.7 | 193.0 | 186.0 | 187.2 | 13.9 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML