TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 214.0 | 223.6 | 208.0 | 218.7 | 79.4 Thousand |
| 31 May, 2022 | 212.35 | 218.0 | 208.0 | 213.8 | 46.24 Thousand |
| 30 May, 2022 | 208.25 | 214.5 | 208.25 | 212.35 | 34.99 Thousand |
| 27 May, 2022 | 203.7 | 207.85 | 203.0 | 206.2 | 37.27 Thousand |
| 26 May, 2022 | 203.95 | 206.45 | 190.55 | 201.0 | 55.46 Thousand |
| 25 May, 2022 | 211.95 | 212.85 | 202.0 | 203.65 | 33.5 Thousand |
| 24 May, 2022 | 216.2 | 216.55 | 208.35 | 210.1 | 36.03 Thousand |
| 23 May, 2022 | 217.75 | 221.0 | 211.15 | 213.9 | 37.5 Thousand |
| 20 May, 2022 | 212.0 | 219.45 | 212.0 | 216.05 | 70.74 Thousand |
| 19 May, 2022 | 218.0 | 218.95 | 192.2 | 209.8 | 66.47 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML