TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 237.0 | 242.5 | 224.05 | 226.1 | 82.99 Thousand |
| 02 May, 2022 | 239.85 | 250.0 | 234.5 | 235.45 | 85.99 Thousand |
| 29 Apr, 2022 | 254.45 | 255.55 | 237.2 | 240.55 | 111.04 Thousand |
| 28 Apr, 2022 | 255.05 | 261.0 | 251.05 | 252.5 | 88.36 Thousand |
| 27 Apr, 2022 | 259.0 | 263.0 | 251.25 | 255.05 | 152.63 Thousand |
| 26 Apr, 2022 | 255.9 | 263.5 | 255.85 | 260.45 | 124.9 Thousand |
| 25 Apr, 2022 | 256.95 | 260.4 | 252.1 | 253.6 | 93.33 Thousand |
| 22 Apr, 2022 | 256.35 | 264.9 | 254.0 | 257.65 | 167.08 Thousand |
| 21 Apr, 2022 | 257.55 | 263.4 | 256.35 | 257.45 | 82.25 Thousand |
| 20 Apr, 2022 | 255.7 | 262.7 | 252.55 | 255.55 | 143.63 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML