TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 214.55 | 217.0 | 208.3 | 211.05 | 83.94 Thousand |
| 02 Mar, 2022 | 211.0 | 215.35 | 204.0 | 208.25 | 59.97 Thousand |
| 28 Feb, 2022 | 206.45 | 214.7 | 202.1 | 211.05 | 126.78 Thousand |
| 25 Feb, 2022 | 197.0 | 208.4 | 197.0 | 206.45 | 156.96 Thousand |
| 24 Feb, 2022 | 202.1 | 206.25 | 189.0 | 190.9 | 178.41 Thousand |
| 23 Feb, 2022 | 209.9 | 220.7 | 208.95 | 211.65 | 216.94 Thousand |
| 22 Feb, 2022 | 205.0 | 212.0 | 199.0 | 205.7 | 239.69 Thousand |
| 21 Feb, 2022 | 227.0 | 228.0 | 210.0 | 213.05 | 151.91 Thousand |
| 18 Feb, 2022 | 225.95 | 236.6 | 224.0 | 226.05 | 174.86 Thousand |
| 17 Feb, 2022 | 235.7 | 238.95 | 225.0 | 226.5 | 141.91 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML