TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 212.25 | 222.0 | 212.25 | 218.5 | 134.35 Thousand |
| 01 Feb, 2022 | 217.9 | 222.0 | 211.0 | 211.95 | 134.31 Thousand |
| 31 Jan, 2022 | 224.0 | 224.9 | 213.1 | 216.95 | 135.02 Thousand |
| 28 Jan, 2022 | 230.0 | 234.55 | 214.85 | 217.05 | 363.03 Thousand |
| 27 Jan, 2022 | 206.95 | 227.0 | 202.7 | 222.9 | 536.1 Thousand |
| 25 Jan, 2022 | 197.35 | 214.0 | 194.3 | 206.8 | 255.76 Thousand |
| 24 Jan, 2022 | 216.6 | 222.0 | 193.55 | 202.25 | 307.73 Thousand |
| 21 Jan, 2022 | 213.0 | 226.6 | 208.25 | 214.4 | 1.05 Million |
| 20 Jan, 2022 | 195.0 | 211.65 | 192.5 | 211.65 | 885.59 Thousand |
| 19 Jan, 2022 | 191.0 | 195.95 | 187.75 | 192.45 | 75.66 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML