TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 197.9 197.9 186.0 187.2 253.59 Thousand
03 Jan, 2022 175.6 193.35 174.25 193.35 312.53 Thousand
31 Dec, 2021 172.05 178.2 172.05 175.8 72.24 Thousand
30 Dec, 2021 173.5 175.0 171.8 172.4 32.26 Thousand
29 Dec, 2021 174.7 178.5 171.3 172.45 53.81 Thousand
28 Dec, 2021 171.95 180.0 171.95 173.9 83.26 Thousand
27 Dec, 2021 172.9 172.9 168.2 170.5 31.66 Thousand
24 Dec, 2021 173.65 176.4 170.5 171.35 31.81 Thousand
23 Dec, 2021 176.0 178.85 172.8 174.5 68.43 Thousand
22 Dec, 2021 171.0 173.7 170.0 172.25 38.29 Thousand