TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 171.95 173.8 165.65 167.3 68.45 Thousand
06 Dec, 2021 175.8 175.8 168.6 169.75 45.41 Thousand
03 Dec, 2021 172.0 176.45 169.15 174.3 128.9 Thousand
02 Dec, 2021 160.05 168.05 159.3 168.05 29.56 Thousand
01 Dec, 2021 164.8 164.8 158.95 160.05 24.1 Thousand
30 Nov, 2021 161.7 168.0 161.4 161.85 23.59 Thousand
29 Nov, 2021 167.0 168.0 159.15 160.25 62.81 Thousand
26 Nov, 2021 175.0 176.4 166.25 167.5 47.74 Thousand
25 Nov, 2021 176.0 177.0 173.1 175.0 28.81 Thousand
24 Nov, 2021 173.95 180.4 173.1 175.55 52.75 Thousand