TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 176.0 | 178.9 | 170.1 | 172.65 | 53.96 Thousand |
| 04 Nov, 2021 | 173.9 | 177.9 | 172.65 | 176.2 | 88.98 Thousand |
| 03 Nov, 2021 | 175.0 | 175.0 | 168.35 | 171.2 | 62.7 Thousand |
| 02 Nov, 2021 | 164.1 | 170.6 | 162.85 | 170.6 | 121.54 Thousand |
| 01 Nov, 2021 | 159.25 | 162.9 | 156.05 | 162.5 | 15.53 Thousand |
| 29 Oct, 2021 | 160.0 | 160.0 | 155.15 | 157.7 | 22.15 Thousand |
| 28 Oct, 2021 | 163.5 | 163.5 | 158.95 | 160.0 | 27.97 Thousand |
| 27 Oct, 2021 | 161.65 | 166.4 | 161.65 | 162.65 | 25.44 Thousand |
| 26 Oct, 2021 | 162.9 | 163.85 | 160.0 | 161.65 | 20.25 Thousand |
| 25 Oct, 2021 | 163.9 | 164.65 | 158.2 | 161.95 | 23.98 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML