TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 172.8 172.85 167.7 169.05 42.19 Thousand
06 Oct, 2021 168.85 172.8 168.3 170.95 54.09 Thousand
05 Oct, 2021 169.0 170.5 167.0 168.2 40.28 Thousand
04 Oct, 2021 168.0 173.0 166.1 167.9 57.34 Thousand
01 Oct, 2021 167.0 167.0 164.1 165.2 33.63 Thousand
30 Sep, 2021 167.0 169.4 164.0 165.9 41.43 Thousand
29 Sep, 2021 166.3 170.6 160.25 166.55 32.51 Thousand
28 Sep, 2021 168.35 170.75 166.0 167.85 22.21 Thousand
27 Sep, 2021 170.0 171.8 166.05 168.35 30.07 Thousand
24 Sep, 2021 168.0 172.0 168.0 169.5 27.66 Thousand