TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 171.45 172.5 167.55 171.2 19.39 Thousand
07 Sep, 2021 173.35 173.35 168.05 168.5 32.32 Thousand
06 Sep, 2021 171.0 174.4 170.05 171.35 30.25 Thousand
03 Sep, 2021 174.85 175.45 168.25 170.4 51.75 Thousand
02 Sep, 2021 168.0 174.15 166.3 173.75 65.07 Thousand
01 Sep, 2021 168.95 168.95 165.2 165.9 18 Thousand
31 Aug, 2021 166.85 168.0 165.0 166.55 26.77 Thousand
30 Aug, 2021 164.35 167.4 162.95 165.3 26.76 Thousand
27 Aug, 2021 163.7 164.65 161.75 163.4 19.5 Thousand
26 Aug, 2021 164.35 164.9 160.85 161.8 18.87 Thousand