TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 190.75 | 192.0 | 179.5 | 179.75 | 96.7 Thousand |
| 09 Aug, 2021 | 192.85 | 194.55 | 187.0 | 188.9 | 85.99 Thousand |
| 06 Aug, 2021 | 189.9 | 191.75 | 185.6 | 187.5 | 69.94 Thousand |
| 05 Aug, 2021 | 187.0 | 187.0 | 174.9 | 184.5 | 117.65 Thousand |
| 04 Aug, 2021 | 195.5 | 197.5 | 184.1 | 184.1 | 66.22 Thousand |
| 03 Aug, 2021 | 193.2 | 199.6 | 192.0 | 193.75 | 105.48 Thousand |
| 02 Aug, 2021 | 196.0 | 198.2 | 189.4 | 194.05 | 113.24 Thousand |
| 30 Jul, 2021 | 198.6 | 198.6 | 194.05 | 196.1 | 345.21 Thousand |
| 29 Jul, 2021 | 178.7 | 189.15 | 178.7 | 189.15 | 35.88 Thousand |
| 28 Jul, 2021 | 185.0 | 185.0 | 179.0 | 180.15 | 35.43 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML