TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 205.95 | 207.95 | 198.0 | 199.85 | 116.33 Thousand |
| 09 Jul, 2021 | 208.8 | 212.65 | 204.0 | 205.1 | 254.54 Thousand |
| 08 Jul, 2021 | 216.95 | 217.0 | 203.0 | 206.15 | 479.41 Thousand |
| 07 Jul, 2021 | 194.2 | 213.4 | 190.2 | 213.4 | 782.43 Thousand |
| 06 Jul, 2021 | 196.95 | 204.8 | 192.0 | 194.0 | 802.42 Thousand |
| 05 Jul, 2021 | 180.0 | 189.2 | 178.05 | 189.2 | 393.92 Thousand |
| 02 Jul, 2021 | 164.95 | 174.9 | 163.75 | 172.0 | 214.97 Thousand |
| 01 Jul, 2021 | 166.85 | 168.0 | 163.1 | 163.9 | 43.88 Thousand |
| 30 Jun, 2021 | 162.8 | 173.05 | 162.0 | 165.2 | 165.17 Thousand |
| 29 Jun, 2021 | 164.55 | 165.0 | 159.95 | 161.0 | 46.53 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML