TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 167.5 170.45 155.3 166.85 156.53 Thousand
11 Jun, 2021 167.4 174.5 165.5 166.2 274.84 Thousand
10 Jun, 2021 166.0 170.75 161.3 164.85 267.01 Thousand
09 Jun, 2021 172.0 174.95 162.0 164.4 439.56 Thousand
08 Jun, 2021 151.9 165.7 149.4 165.7 438.14 Thousand
07 Jun, 2021 152.0 153.95 149.15 150.65 100.14 Thousand
04 Jun, 2021 156.1 156.65 150.55 151.25 127.5 Thousand
03 Jun, 2021 150.25 157.75 150.25 155.7 237.53 Thousand
02 Jun, 2021 143.1 150.25 141.05 150.25 116.8 Thousand
01 Jun, 2021 148.45 148.75 142.0 143.1 43.47 Thousand