TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 135.85 | 135.85 | 132.95 | 134.65 | 36.06 Thousand |
| 14 May, 2021 | 136.0 | 136.0 | 132.4 | 133.3 | 20.33 Thousand |
| 12 May, 2021 | 136.6 | 136.6 | 133.55 | 134.45 | 27.68 Thousand |
| 11 May, 2021 | 133.0 | 137.5 | 132.1 | 134.45 | 38.24 Thousand |
| 10 May, 2021 | 136.8 | 136.8 | 132.65 | 134.0 | 49.6 Thousand |
| 07 May, 2021 | 136.0 | 137.65 | 133.6 | 134.1 | 22.24 Thousand |
| 06 May, 2021 | 137.9 | 137.9 | 133.2 | 133.9 | 29.59 Thousand |
| 05 May, 2021 | 135.45 | 138.65 | 134.1 | 135.55 | 30.47 Thousand |
| 04 May, 2021 | 132.0 | 137.7 | 130.0 | 133.7 | 94.7 Thousand |
| 03 May, 2021 | 137.7 | 137.7 | 130.1 | 131.15 | 37.28 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML