TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 148.8 150.8 146.05 147.05 53.66 Thousand
28 May, 2021 148.75 153.0 147.05 148.8 84.85 Thousand
27 May, 2021 152.45 152.5 145.55 146.45 93.11 Thousand
26 May, 2021 155.0 158.5 149.3 150.5 129.02 Thousand
25 May, 2021 161.4 161.4 151.0 154.2 391.81 Thousand
24 May, 2021 153.75 153.75 153.75 153.75 34.9 Thousand
21 May, 2021 150.9 152.0 145.1 146.45 84.48 Thousand
20 May, 2021 144.7 151.0 142.5 147.65 109.89 Thousand
19 May, 2021 144.6 148.4 141.1 144.4 147.3 Thousand
18 May, 2021 134.65 141.35 133.95 141.35 87.78 Thousand