TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 138.0 140.45 135.0 135.65 48.05 Thousand
29 Apr, 2021 143.75 143.75 133.25 140.2 108.52 Thousand
28 Apr, 2021 132.9 136.95 132.9 136.95 93.89 Thousand
27 Apr, 2021 128.6 133.75 126.25 130.45 38.73 Thousand
26 Apr, 2021 125.0 128.75 122.3 127.75 25.42 Thousand
23 Apr, 2021 120.4 125.8 120.4 122.65 16.86 Thousand
22 Apr, 2021 123.0 125.9 118.0 122.25 21.37 Thousand
20 Apr, 2021 127.75 127.75 122.5 122.95 11.86 Thousand
19 Apr, 2021 124.0 129.95 121.85 124.3 20.81 Thousand
16 Apr, 2021 126.4 129.25 125.0 128.25 16.19 Thousand