TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 128.7 128.7 123.4 126.4 9816.00
13 Apr, 2021 130.45 131.75 123.55 128.05 27.27 Thousand
12 Apr, 2021 136.0 136.75 130.05 130.05 10.72 Thousand
09 Apr, 2021 137.0 139.4 135.1 136.85 8854.00
08 Apr, 2021 137.55 142.0 137.0 137.65 15.7 Thousand
07 Apr, 2021 140.0 141.0 135.25 137.55 13.87 Thousand
06 Apr, 2021 137.25 143.45 137.0 139.15 26.45 Thousand
05 Apr, 2021 137.95 138.8 132.1 137.0 35.11 Thousand
01 Apr, 2021 132.3 134.15 128.0 134.15 18.34 Thousand
31 Mar, 2021 127.9 131.6 125.25 127.8 11.84 Thousand