TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 125.6 129.9 125.6 127.25 15.57 Thousand
26 Mar, 2021 127.0 130.8 126.4 128.9 17.66 Thousand
25 Mar, 2021 130.4 132.0 125.0 126.35 27.14 Thousand
24 Mar, 2021 132.85 132.85 130.0 130.4 18.24 Thousand
23 Mar, 2021 133.85 136.65 131.65 132.4 30.32 Thousand
22 Mar, 2021 135.0 141.0 132.1 133.85 36.17 Thousand
19 Mar, 2021 135.05 143.0 130.05 137.3 33.06 Thousand
18 Mar, 2021 142.95 144.0 134.0 136.75 40.59 Thousand
17 Mar, 2021 140.05 147.0 139.05 139.95 36.08 Thousand
16 Mar, 2021 142.5 143.8 138.95 141.85 21.96 Thousand