TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 161.8 174.4 161.0 174.4 1.11 Million
25 Feb, 2021 155.0 158.55 153.3 158.55 195.56 Thousand
24 Feb, 2021 137.25 144.15 135.55 144.15 442.23 Thousand
23 Feb, 2021 131.3 133.7 130.15 131.05 45.55 Thousand
22 Feb, 2021 135.0 137.5 130.0 131.3 158.79 Thousand
19 Feb, 2021 129.6 135.0 129.05 130.25 91.32 Thousand
18 Feb, 2021 131.45 134.25 130.35 131.25 60.75 Thousand
17 Feb, 2021 129.55 136.3 127.3 131.5 109.32 Thousand
16 Feb, 2021 133.8 134.55 128.15 129.65 69.97 Thousand
15 Feb, 2021 137.8 138.0 130.0 132.75 155.91 Thousand