TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 112.9 115.6 110.0 114.7 21.18 Thousand
28 Jan, 2021 109.2 112.0 109.0 110.6 25.04 Thousand
27 Jan, 2021 119.9 119.9 114.4 114.4 22.21 Thousand
25 Jan, 2021 124.55 126.4 118.35 120.4 31.77 Thousand
22 Jan, 2021 126.2 127.0 124.0 124.55 14.14 Thousand
21 Jan, 2021 127.0 128.9 126.0 126.2 25.28 Thousand
20 Jan, 2021 126.1 129.55 126.1 126.5 13.83 Thousand
19 Jan, 2021 129.7 131.0 125.5 128.25 27.78 Thousand
18 Jan, 2021 127.5 129.9 125.0 128.15 31.31 Thousand
15 Jan, 2021 125.65 128.4 125.0 125.7 20.63 Thousand