TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 132.25 | 134.65 | 127.4 | 128.1 | 152.14 Thousand |
| 11 Feb, 2021 | 122.8 | 132.8 | 121.35 | 132.25 | 286.53 Thousand |
| 10 Feb, 2021 | 123.5 | 123.65 | 119.9 | 120.75 | 22.77 Thousand |
| 09 Feb, 2021 | 124.6 | 126.15 | 121.0 | 121.95 | 34.45 Thousand |
| 08 Feb, 2021 | 124.8 | 129.0 | 124.0 | 124.6 | 46.25 Thousand |
| 05 Feb, 2021 | 127.0 | 128.8 | 121.15 | 123.45 | 67.1 Thousand |
| 04 Feb, 2021 | 119.0 | 124.15 | 118.55 | 124.15 | 49.87 Thousand |
| 03 Feb, 2021 | 122.25 | 122.25 | 118.0 | 118.25 | 37.66 Thousand |
| 02 Feb, 2021 | 120.95 | 123.8 | 118.0 | 120.75 | 34.53 Thousand |
| 01 Feb, 2021 | 116.7 | 120.4 | 112.0 | 119.85 | 22.57 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML