TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 125.3 | 129.25 | 125.3 | 127.5 | 16.54 Thousand |
| 13 Jan, 2021 | 127.6 | 131.0 | 127.1 | 129.0 | 22.87 Thousand |
| 12 Jan, 2021 | 130.1 | 134.0 | 127.0 | 129.5 | 28.1 Thousand |
| 11 Jan, 2021 | 136.0 | 137.9 | 127.75 | 130.1 | 39.48 Thousand |
| 08 Jan, 2021 | 129.5 | 135.45 | 126.5 | 134.45 | 76.53 Thousand |
| 07 Jan, 2021 | 130.9 | 130.95 | 128.0 | 129.0 | 18.57 Thousand |
| 06 Jan, 2021 | 131.85 | 132.0 | 128.0 | 129.5 | 30.89 Thousand |
| 05 Jan, 2021 | 127.55 | 133.9 | 125.0 | 131.85 | 49.33 Thousand |
| 04 Jan, 2021 | 127.95 | 129.6 | 126.9 | 127.55 | 24.81 Thousand |
| 01 Jan, 2021 | 129.6 | 129.6 | 124.1 | 127.6 | 15.72 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML