TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 123.15 127.9 122.5 127.35 26.65 Thousand
30 Dec, 2020 125.5 128.25 122.2 125.5 21.58 Thousand
29 Dec, 2020 127.25 129.5 125.0 125.85 15.47 Thousand
28 Dec, 2020 125.6 128.5 121.0 127.3 33.95 Thousand
24 Dec, 2020 125.55 130.45 122.4 125.6 19.78 Thousand
23 Dec, 2020 125.9 127.5 120.4 125.55 20.34 Thousand
22 Dec, 2020 120.4 125.0 118.35 123.4 42.23 Thousand
21 Dec, 2020 130.0 134.9 124.55 124.55 51.9 Thousand
18 Dec, 2020 136.0 139.95 131.1 131.1 40.17 Thousand
17 Dec, 2020 142.0 142.0 137.0 138.0 46.23 Thousand