TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 103.95 105.0 101.65 102.75 67.71 Thousand
01 Dec, 2020 102.0 107.0 101.1 103.15 191.78 Thousand
27 Nov, 2020 100.05 105.8 99.05 101.8 94.7 Thousand
26 Nov, 2020 100.9 102.0 98.65 100.05 48.23 Thousand
25 Nov, 2020 107.9 109.3 99.9 100.2 179.9 Thousand
24 Nov, 2020 97.75 105.85 96.15 105.85 283.2 Thousand
23 Nov, 2020 96.05 98.4 95.15 96.25 20.63 Thousand
20 Nov, 2020 97.75 97.75 95.3 96.0 18.94 Thousand
19 Nov, 2020 96.5 99.9 95.6 96.45 45.86 Thousand
18 Nov, 2020 96.65 98.5 95.4 96.85 29.55 Thousand