TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 95.6 100.85 93.85 95.35 96.7 Thousand
14 Nov, 2020 99.0 99.0 95.3 96.85 7157.00
13 Nov, 2020 96.45 98.25 95.45 97.45 14.82 Thousand
12 Nov, 2020 95.25 99.5 94.3 96.7 32.62 Thousand
11 Nov, 2020 96.9 97.8 93.0 96.75 35.12 Thousand
10 Nov, 2020 95.0 97.5 92.5 93.55 19.91 Thousand
09 Nov, 2020 97.9 97.9 95.0 95.15 16.51 Thousand
06 Nov, 2020 95.05 100.8 94.35 96.65 57.55 Thousand
05 Nov, 2020 97.75 98.0 95.0 95.9 21.12 Thousand
04 Nov, 2020 98.2 98.75 94.4 95.25 16.18 Thousand