TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 94.25 94.3 92.1 92.95 5712.00
19 Oct, 2020 94.9 94.9 91.55 93.3 17.86 Thousand
16 Oct, 2020 93.95 95.75 90.1 92.5 16.66 Thousand
15 Oct, 2020 93.1 96.9 93.0 93.7 15.26 Thousand
14 Oct, 2020 94.2 95.0 91.45 94.35 15.69 Thousand
13 Oct, 2020 93.15 95.9 90.0 92.15 26.26 Thousand
12 Oct, 2020 99.0 99.0 93.95 94.4 22.06 Thousand
09 Oct, 2020 99.85 101.95 97.0 97.4 40.26 Thousand
08 Oct, 2020 103.9 105.4 98.0 99.85 78.88 Thousand
07 Oct, 2020 101.7 105.45 99.25 102.2 198.18 Thousand