TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 100.5 101.25 94.8 95.2 20.5 Thousand
18 Sep, 2020 100.0 101.9 99.05 99.75 26.05 Thousand
17 Sep, 2020 99.15 101.8 99.0 99.75 14.7 Thousand
16 Sep, 2020 102.5 102.5 100.05 101.05 21.37 Thousand
15 Sep, 2020 101.2 104.95 100.05 102.55 55.28 Thousand
14 Sep, 2020 99.35 102.3 99.3 100.05 37.75 Thousand
11 Sep, 2020 97.2 102.0 96.95 99.3 42.93 Thousand
10 Sep, 2020 96.8 100.5 96.65 98.05 23.87 Thousand
09 Sep, 2020 96.65 97.2 93.0 96.2 22.11 Thousand
08 Sep, 2020 96.25 102.7 95.65 96.65 49.2 Thousand