TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 97.65 102.35 95.0 100.45 178.38 Thousand
05 Oct, 2020 96.5 98.0 91.1 97.5 71.18 Thousand
01 Oct, 2020 94.35 94.75 92.6 93.35 10.22 Thousand
30 Sep, 2020 95.3 95.3 91.1 92.25 12.17 Thousand
29 Sep, 2020 95.95 96.35 92.0 93.35 17.92 Thousand
28 Sep, 2020 91.7 94.15 90.6 93.3 16.97 Thousand
25 Sep, 2020 88.45 91.95 84.15 89.7 23.61 Thousand
24 Sep, 2020 90.15 91.65 88.0 88.55 11.59 Thousand
23 Sep, 2020 91.8 95.4 89.9 90.3 11.63 Thousand
22 Sep, 2020 95.8 95.8 91.0 91.65 31.26 Thousand