TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 100.95 104.75 99.85 103.8 104.67 Thousand
21 Aug, 2020 101.35 102.5 99.2 99.8 46.43 Thousand
20 Aug, 2020 101.8 104.4 99.7 100.35 53.29 Thousand
19 Aug, 2020 103.45 104.5 100.2 102.2 50.27 Thousand
18 Aug, 2020 100.6 105.55 96.2 102.95 142.74 Thousand
17 Aug, 2020 101.0 101.5 97.8 100.6 38.12 Thousand
14 Aug, 2020 105.05 105.05 98.95 102.9 120.92 Thousand
13 Aug, 2020 99.45 100.05 98.05 100.05 32.82 Thousand
12 Aug, 2020 92.7 95.3 88.2 95.3 43.59 Thousand
11 Aug, 2020 91.75 92.5 90.0 90.8 8788.00