TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 93.1 93.1 90.55 90.95 12.31 Thousand
24 Jul, 2020 95.0 95.0 92.6 93.1 9745.00
23 Jul, 2020 92.0 96.0 92.0 95.0 17.36 Thousand
22 Jul, 2020 93.05 95.0 91.25 92.95 8666.00
21 Jul, 2020 94.9 94.9 91.15 93.05 8307.00
20 Jul, 2020 92.95 96.0 91.95 92.75 12.64 Thousand
17 Jul, 2020 92.8 96.8 90.7 92.95 11.15 Thousand
16 Jul, 2020 93.5 94.5 91.1 92.8 12.04 Thousand
15 Jul, 2020 95.5 97.95 91.55 93.5 12.16 Thousand
14 Jul, 2020 98.0 98.0 94.55 95.05 12.77 Thousand