TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 91.95 94.0 91.2 91.75 28.9 Thousand
07 Aug, 2020 92.05 93.5 90.05 92.15 11.66 Thousand
06 Aug, 2020 91.05 93.9 91.05 92.05 13.46 Thousand
05 Aug, 2020 88.0 91.5 88.0 91.05 20.22 Thousand
04 Aug, 2020 87.05 88.7 85.0 87.15 12.37 Thousand
03 Aug, 2020 87.4 88.85 86.0 87.05 7959.00
31 Jul, 2020 87.0 90.2 87.0 87.4 8937.00
30 Jul, 2020 90.8 92.5 88.0 88.6 12.57 Thousand
29 Jul, 2020 90.2 92.0 87.0 90.95 16.9 Thousand
28 Jul, 2020 91.0 92.9 88.0 90.2 11.25 Thousand