TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 99.5 101.0 97.0 98.3 9918.00
10 Jul, 2020 101.7 102.0 99.0 99.5 32.72 Thousand
09 Jul, 2020 100.8 103.0 98.5 99.35 14.64 Thousand
08 Jul, 2020 96.2 101.0 96.2 98.1 21.44 Thousand
07 Jul, 2020 99.8 101.0 96.5 99.4 15.83 Thousand
06 Jul, 2020 101.8 101.8 96.2 98.95 20.37 Thousand
03 Jul, 2020 100.0 100.9 98.55 99.25 11.86 Thousand
02 Jul, 2020 100.2 102.6 95.6 100.0 17.58 Thousand
01 Jul, 2020 103.45 103.45 100.25 100.6 14.5 Thousand
30 Jun, 2020 104.4 104.8 100.1 100.85 12.48 Thousand