TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 102.0 108.8 100.4 100.4 104.84 Thousand
12 Jun, 2020 105.65 105.65 105.65 105.65 23.42 Thousand
11 Jun, 2020 122.9 122.9 111.2 111.2 181.67 Thousand
10 Jun, 2020 117.05 117.05 114.1 117.05 132.26 Thousand
09 Jun, 2020 104.2 111.5 98.1 111.5 540.15 Thousand
08 Jun, 2020 93.25 101.4 92.1 101.4 357.1 Thousand
05 Jun, 2020 87.15 92.2 84.0 92.2 89.09 Thousand
04 Jun, 2020 83.8 83.85 81.0 83.85 77.68 Thousand
03 Jun, 2020 79.9 79.9 77.1 79.9 25.32 Thousand
02 Jun, 2020 73.9 76.1 70.5 76.1 25.38 Thousand