TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 71.1 | 73.4 | 71.1 | 72.5 | 26.02 Thousand |
| 29 May, 2020 | 69.0 | 71.4 | 69.0 | 70.85 | 20.37 Thousand |
| 28 May, 2020 | 70.05 | 71.1 | 69.1 | 69.65 | 13.56 Thousand |
| 27 May, 2020 | 70.1 | 71.65 | 69.0 | 69.45 | 8821.00 |
| 26 May, 2020 | 68.0 | 70.55 | 68.0 | 69.7 | 13.85 Thousand |
| 22 May, 2020 | 70.9 | 70.9 | 66.1 | 67.4 | 17.94 Thousand |
| 21 May, 2020 | 67.9 | 70.95 | 66.2 | 68.25 | 34.85 Thousand |
| 20 May, 2020 | 68.85 | 68.85 | 67.1 | 67.6 | 7270.00 |
| 19 May, 2020 | 68.1 | 70.25 | 67.2 | 67.65 | 9886.00 |
| 18 May, 2020 | 71.9 | 71.9 | 67.2 | 68.05 | 12.19 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML