TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 75.7 76.8 73.1 75.15 27.77 Thousand
29 Apr, 2020 75.85 75.85 74.0 74.45 15.16 Thousand
28 Apr, 2020 75.95 76.4 72.25 74.25 18.05 Thousand
27 Apr, 2020 73.05 76.8 73.0 74.55 18.96 Thousand
24 Apr, 2020 74.9 77.9 72.1 74.0 30.44 Thousand
23 Apr, 2020 72.0 74.7 72.0 74.7 21.57 Thousand
22 Apr, 2020 73.0 74.3 70.75 71.15 54.86 Thousand
21 Apr, 2020 75.5 77.0 74.45 74.45 22.07 Thousand
20 Apr, 2020 85.0 85.4 77.85 78.35 135.09 Thousand
17 Apr, 2020 81.9 81.9 80.1 81.9 115.12 Thousand