TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 77.6 78.0 76.95 78.0 89.16 Thousand
15 Apr, 2020 73.95 74.3 71.55 74.3 49.28 Thousand
13 Apr, 2020 70.9 70.9 64.2 70.8 182.08 Thousand
09 Apr, 2020 67.55 67.55 67.55 67.55 6079.00
08 Apr, 2020 64.35 64.35 64.35 64.35 5391.00
07 Apr, 2020 61.3 61.3 61.3 61.3 6886.00
03 Apr, 2020 58.0 58.4 56.7 58.4 20.7 Thousand
01 Apr, 2020 55.5 55.75 52.7 55.65 26.64 Thousand
31 Mar, 2020 53.1 53.1 51.0 53.1 35.92 Thousand
30 Mar, 2020 48.5 52.0 48.5 50.6 14.64 Thousand