TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 70.0 71.9 63.35 65.4 124.31 Thousand
12 Mar, 2020 71.25 76.7 70.2 70.35 47.02 Thousand
11 Mar, 2020 77.8 80.8 73.7 77.95 51.31 Thousand
09 Mar, 2020 81.95 82.05 76.5 77.75 40.35 Thousand
06 Mar, 2020 88.0 88.05 82.6 85.0 34.74 Thousand
05 Mar, 2020 87.85 92.1 87.85 90.45 42.56 Thousand
04 Mar, 2020 90.0 91.85 86.6 87.05 29.67 Thousand
03 Mar, 2020 87.1 92.8 87.1 89.25 27.32 Thousand
02 Mar, 2020 93.2 95.7 86.6 89.8 38.88 Thousand
28 Feb, 2020 95.95 95.95 90.9 91.55 48.51 Thousand